Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
21.08.03
|
-
|
-
|
-
|
16,87
|
0
|
|
20.08.03
|
-
|
-
|
-
|
16,31
|
0
|
|
19.08.03
|
-
|
-
|
-
|
16,15
|
0
|
|
18.08.03
|
-
|
-
|
-
|
15,89
|
0
|
|
15.08.03
|
-
|
-
|
-
|
15,67
|
0
|
|
14.08.03
|
-
|
-
|
-
|
15,23
|
0
|
|
13.08.03
|
-
|
-
|
-
|
15,29
|
0
|
|
12.08.03
|
-
|
-
|
-
|
15,03
|
0
|
|
11.08.03
|
-
|
-
|
-
|
14,99
|
0
|
|
08.08.03
|
-
|
-
|
-
|
14,73
|
0
|
|
07.08.03
|
-
|
-
|
-
|
14,69
|
0
|
|
06.08.03
|
-
|
-
|
-
|
14,99
|
0
|
|
05.08.03
|
-
|
-
|
-
|
15,20
|
0
|
|
04.08.03
|
-
|
-
|
-
|
15,22
|
0
|
|
01.08.03
|
-
|
-
|
-
|
15,65
|
0
|
|
31.07.03
|
-
|
-
|
-
|
15,95
|
0
|
|
30.07.03
|
-
|
-
|
-
|
15,77
|
0
|
|
29.07.03
|
-
|
-
|
-
|
15,68
|
0
|
|
28.07.03
|
-
|
-
|
-
|
15,42
|
0
|
|
25.07.03
|
-
|
-
|
-
|
15,30
|
0
|
|
24.07.03
|
-
|
-
|
-
|
16,03
|
0
|
|
23.07.03
|
-
|
-
|
-
|
15,42
|
0
|
|
22.07.03
|
-
|
-
|
-
|
15,48
|
0
|
|
21.07.03
|
-
|
-
|
-
|
15,63
|
0
|
|
18.07.03
|
-
|
-
|
-
|
16,73
|
0
|
Seite:
|
von
241
