Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
25.09.03
|
-
|
-
|
-
|
19,91
|
0
|
|
24.09.03
|
-
|
-
|
-
|
20,46
|
0
|
|
23.09.03
|
-
|
-
|
-
|
20,85
|
0
|
|
22.09.03
|
-
|
-
|
-
|
20,61
|
0
|
|
19.09.03
|
-
|
-
|
-
|
21,12
|
0
|
|
18.09.03
|
-
|
-
|
-
|
21,38
|
0
|
|
17.09.03
|
-
|
-
|
-
|
21,70
|
0
|
|
16.09.03
|
-
|
-
|
-
|
21,08
|
0
|
|
15.09.03
|
-
|
-
|
-
|
20,53
|
0
|
|
12.09.03
|
-
|
-
|
-
|
20,65
|
0
|
|
11.09.03
|
-
|
-
|
-
|
21,75
|
0
|
|
10.09.03
|
-
|
-
|
-
|
21,86
|
0
|
|
09.09.03
|
-
|
-
|
-
|
22,53
|
0
|
|
08.09.03
|
-
|
-
|
-
|
22,87
|
0
|
|
05.09.03
|
-
|
-
|
-
|
21,91
|
0
|
|
04.09.03
|
-
|
-
|
-
|
22,02
|
0
|
|
03.09.03
|
-
|
-
|
-
|
22,01
|
0
|
|
02.09.03
|
-
|
-
|
-
|
17,99
|
0
|
|
01.09.03
|
-
|
-
|
-
|
18,07
|
0
|
|
29.08.03
|
-
|
-
|
-
|
18,19
|
0
|
|
28.08.03
|
-
|
-
|
-
|
17,41
|
0
|
|
27.08.03
|
-
|
-
|
-
|
16,74
|
0
|
|
26.08.03
|
-
|
-
|
-
|
16,84
|
0
|
|
25.08.03
|
-
|
-
|
-
|
16,85
|
0
|
|
22.08.03
|
-
|
-
|
-
|
17,12
|
0
|
Seite:
|
von
241
