Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
31.10.03
|
-
|
-
|
-
|
22,80
|
0
|
|
30.10.03
|
-
|
-
|
-
|
23,22
|
0
|
|
29.10.03
|
-
|
-
|
-
|
22,57
|
0
|
|
28.10.03
|
-
|
-
|
-
|
21,50
|
0
|
|
27.10.03
|
-
|
-
|
-
|
21,51
|
0
|
|
24.10.03
|
-
|
-
|
-
|
20,72
|
0
|
|
23.10.03
|
-
|
-
|
-
|
21,38
|
0
|
|
22.10.03
|
-
|
-
|
-
|
21,91
|
0
|
|
21.10.03
|
-
|
-
|
-
|
22,77
|
0
|
|
20.10.03
|
-
|
-
|
-
|
22,33
|
0
|
|
17.10.03
|
-
|
-
|
-
|
22,76
|
0
|
|
16.10.03
|
-
|
-
|
-
|
23,24
|
0
|
|
15.10.03
|
-
|
-
|
-
|
23,67
|
0
|
|
14.10.03
|
-
|
-
|
-
|
22,61
|
0
|
|
13.10.03
|
-
|
-
|
-
|
22,51
|
0
|
|
10.10.03
|
-
|
-
|
-
|
22,09
|
0
|
|
09.10.03
|
-
|
-
|
-
|
22,67
|
0
|
|
08.10.03
|
-
|
-
|
-
|
22,29
|
0
|
|
07.10.03
|
-
|
-
|
-
|
22,01
|
0
|
|
06.10.03
|
-
|
-
|
-
|
22,19
|
0
|
|
03.10.03
|
-
|
-
|
-
|
22,29
|
0
|
|
02.10.03
|
-
|
-
|
-
|
20,24
|
0
|
|
01.10.03
|
-
|
-
|
-
|
20,27
|
0
|
|
30.09.03
|
-
|
-
|
-
|
19,79
|
0
|
|
29.09.03
|
-
|
-
|
-
|
19,67
|
0
|
Seite:
|
von
241
