Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
05.12.03
|
-
|
-
|
-
|
16,57
|
0
|
|
04.12.03
|
-
|
-
|
-
|
16,91
|
0
|
|
03.12.03
|
-
|
-
|
-
|
17,74
|
0
|
|
02.12.03
|
-
|
-
|
-
|
17,80
|
0
|
|
01.12.03
|
-
|
-
|
-
|
18,80
|
0
|
|
28.11.03
|
-
|
-
|
-
|
18,40
|
0
|
|
27.11.03
|
-
|
-
|
-
|
18,40
|
0
|
|
26.11.03
|
-
|
-
|
-
|
17,99
|
0
|
|
25.11.03
|
-
|
-
|
-
|
18,72
|
0
|
|
24.11.03
|
-
|
-
|
-
|
18,37
|
0
|
|
21.11.03
|
-
|
-
|
-
|
18,11
|
0
|
|
20.11.03
|
-
|
-
|
-
|
18,75
|
0
|
|
19.11.03
|
-
|
-
|
-
|
18,19
|
0
|
|
18.11.03
|
-
|
-
|
-
|
18,55
|
0
|
|
17.11.03
|
-
|
-
|
-
|
20,55
|
0
|
|
14.11.03
|
-
|
-
|
-
|
21,85
|
0
|
|
13.11.03
|
-
|
-
|
-
|
22,52
|
0
|
|
12.11.03
|
-
|
-
|
-
|
22,83
|
0
|
|
11.11.03
|
-
|
-
|
-
|
22,38
|
0
|
|
10.11.03
|
-
|
-
|
-
|
22,92
|
0
|
|
07.11.03
|
-
|
-
|
-
|
23,12
|
0
|
|
06.11.03
|
-
|
-
|
-
|
23,60
|
0
|
|
05.11.03
|
-
|
-
|
-
|
22,86
|
0
|
|
04.11.03
|
-
|
-
|
-
|
22,86
|
0
|
|
03.11.03
|
-
|
-
|
-
|
22,73
|
0
|
Seite:
|
von
241
