Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
09.01.04
|
-
|
-
|
-
|
16,61
|
0
|
|
08.01.04
|
-
|
-
|
-
|
16,95
|
0
|
|
07.01.04
|
-
|
-
|
-
|
16,43
|
0
|
|
06.01.04
|
-
|
-
|
-
|
16,67
|
0
|
|
05.01.04
|
-
|
-
|
-
|
15,17
|
0
|
|
02.01.04
|
-
|
-
|
-
|
15,54
|
0
|
|
01.01.04
|
-
|
-
|
-
|
15,33
|
0
|
|
31.12.03
|
-
|
-
|
-
|
15,33
|
0
|
|
30.12.03
|
-
|
-
|
-
|
15,33
|
0
|
|
29.12.03
|
-
|
-
|
-
|
15,32
|
0
|
|
26.12.03
|
-
|
-
|
-
|
15,21
|
0
|
|
25.12.03
|
-
|
-
|
-
|
15,21
|
0
|
|
24.12.03
|
-
|
-
|
-
|
15,21
|
0
|
|
23.12.03
|
-
|
-
|
-
|
15,21
|
0
|
|
22.12.03
|
-
|
-
|
-
|
14,96
|
0
|
|
19.12.03
|
-
|
-
|
-
|
14,86
|
0
|
|
18.12.03
|
-
|
-
|
-
|
15,33
|
0
|
|
17.12.03
|
-
|
-
|
-
|
16,35
|
0
|
|
16.12.03
|
-
|
-
|
-
|
16,07
|
0
|
|
15.12.03
|
-
|
-
|
-
|
15,97
|
0
|
|
12.12.03
|
-
|
-
|
-
|
16,30
|
0
|
|
11.12.03
|
-
|
-
|
-
|
16,57
|
0
|
|
10.12.03
|
-
|
-
|
-
|
15,57
|
0
|
|
09.12.03
|
-
|
-
|
-
|
15,89
|
0
|
|
08.12.03
|
-
|
-
|
-
|
16,09
|
0
|
Seite:
|
von
241
