Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
16.02.04
|
-
|
-
|
-
|
16,44
|
0
|
|
13.02.04
|
-
|
-
|
-
|
16,71
|
0
|
|
12.02.04
|
-
|
-
|
-
|
16,16
|
0
|
|
11.02.04
|
-
|
-
|
-
|
16,46
|
0
|
|
10.02.04
|
-
|
-
|
-
|
16,56
|
0
|
|
09.02.04
|
-
|
-
|
-
|
15,99
|
0
|
|
06.02.04
|
-
|
-
|
-
|
15,57
|
0
|
|
05.02.04
|
-
|
-
|
-
|
15,47
|
0
|
|
04.02.04
|
-
|
-
|
-
|
15,26
|
0
|
|
03.02.04
|
-
|
-
|
-
|
15,41
|
0
|
|
02.02.04
|
-
|
-
|
-
|
16,21
|
0
|
|
30.01.04
|
-
|
-
|
-
|
15,31
|
0
|
|
29.01.04
|
-
|
-
|
-
|
16,47
|
0
|
|
28.01.04
|
-
|
-
|
-
|
16,83
|
0
|
|
27.01.04
|
-
|
-
|
-
|
17,09
|
0
|
|
26.01.04
|
-
|
-
|
-
|
17,71
|
0
|
|
23.01.04
|
-
|
-
|
-
|
17,62
|
0
|
|
22.01.04
|
-
|
-
|
-
|
17,34
|
0
|
|
21.01.04
|
-
|
-
|
-
|
17,98
|
0
|
|
20.01.04
|
-
|
-
|
-
|
17,43
|
0
|
|
19.01.04
|
-
|
-
|
-
|
17,40
|
0
|
|
16.01.04
|
-
|
-
|
-
|
17,62
|
0
|
|
15.01.04
|
-
|
-
|
-
|
17,18
|
0
|
|
14.01.04
|
-
|
-
|
-
|
16,84
|
0
|
|
13.01.04
|
-
|
-
|
-
|
16,19
|
0
|
Seite:
|
von
241
