Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
22.03.04
|
-
|
-
|
-
|
18,31
|
0
|
|
19.03.04
|
-
|
-
|
-
|
18,72
|
0
|
|
18.03.04
|
-
|
-
|
-
|
18,32
|
0
|
|
17.03.04
|
-
|
-
|
-
|
18,63
|
0
|
|
16.03.04
|
-
|
-
|
-
|
18,47
|
0
|
|
15.03.04
|
-
|
-
|
-
|
17,59
|
0
|
|
12.03.04
|
-
|
-
|
-
|
17,65
|
0
|
|
11.03.04
|
-
|
-
|
-
|
17,38
|
0
|
|
10.03.04
|
-
|
-
|
-
|
17,53
|
0
|
|
09.03.04
|
-
|
-
|
-
|
17,67
|
0
|
|
08.03.04
|
-
|
-
|
-
|
18,15
|
0
|
|
05.03.04
|
-
|
-
|
-
|
18,33
|
0
|
|
04.03.04
|
-
|
-
|
-
|
18,03
|
0
|
|
03.03.04
|
-
|
-
|
-
|
18,66
|
0
|
|
02.03.04
|
-
|
-
|
-
|
18,03
|
0
|
|
01.03.04
|
-
|
-
|
-
|
17,51
|
0
|
|
27.02.04
|
-
|
-
|
-
|
16,99
|
0
|
|
26.02.04
|
-
|
-
|
-
|
17,09
|
0
|
|
25.02.04
|
-
|
-
|
-
|
16,84
|
0
|
|
24.02.04
|
-
|
-
|
-
|
16,55
|
0
|
|
23.02.04
|
-
|
-
|
-
|
16,98
|
0
|
|
20.02.04
|
-
|
-
|
-
|
17,05
|
0
|
|
19.02.04
|
-
|
-
|
-
|
16,94
|
0
|
|
18.02.04
|
-
|
-
|
-
|
17,03
|
0
|
|
17.02.04
|
-
|
-
|
-
|
16,83
|
0
|
Seite:
|
von
241
