Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
26.04.04
|
-
|
-
|
-
|
17,58
|
0
|
|
23.04.04
|
-
|
-
|
-
|
17,49
|
0
|
|
22.04.04
|
-
|
-
|
-
|
18,03
|
0
|
|
21.04.04
|
-
|
-
|
-
|
17,71
|
0
|
|
20.04.04
|
-
|
-
|
-
|
17,94
|
0
|
|
19.04.04
|
-
|
-
|
-
|
17,53
|
0
|
|
16.04.04
|
-
|
-
|
-
|
17,46
|
0
|
|
15.04.04
|
-
|
-
|
-
|
17,82
|
0
|
|
14.04.04
|
-
|
-
|
-
|
17,57
|
0
|
|
13.04.04
|
-
|
-
|
-
|
19,81
|
0
|
|
12.04.04
|
-
|
-
|
-
|
19,83
|
0
|
|
09.04.04
|
-
|
-
|
-
|
19,83
|
0
|
|
08.04.04
|
-
|
-
|
-
|
19,83
|
0
|
|
07.04.04
|
-
|
-
|
-
|
19,67
|
0
|
|
06.04.04
|
-
|
-
|
-
|
19,77
|
0
|
|
05.04.04
|
-
|
-
|
-
|
20,52
|
0
|
|
02.04.04
|
-
|
-
|
-
|
20,20
|
0
|
|
01.04.04
|
-
|
-
|
-
|
19,79
|
0
|
|
31.03.04
|
-
|
-
|
-
|
20,17
|
0
|
|
30.03.04
|
-
|
-
|
-
|
20,15
|
0
|
|
29.03.04
|
-
|
-
|
-
|
20,12
|
0
|
|
26.03.04
|
-
|
-
|
-
|
19,98
|
0
|
|
25.03.04
|
-
|
-
|
-
|
18,53
|
0
|
|
24.03.04
|
-
|
-
|
-
|
18,35
|
0
|
|
23.03.04
|
-
|
-
|
-
|
18,25
|
0
|
Seite:
|
von
241
