Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
31.05.04
|
-
|
-
|
-
|
16,17
|
0
|
|
28.05.04
|
-
|
-
|
-
|
16,17
|
0
|
|
27.05.04
|
-
|
-
|
-
|
16,39
|
0
|
|
26.05.04
|
-
|
-
|
-
|
16,37
|
0
|
|
25.05.04
|
-
|
-
|
-
|
16,35
|
0
|
|
24.05.04
|
-
|
-
|
-
|
15,92
|
0
|
|
21.05.04
|
-
|
-
|
-
|
15,57
|
0
|
|
20.05.04
|
-
|
-
|
-
|
15,73
|
0
|
|
19.05.04
|
-
|
-
|
-
|
16,14
|
0
|
|
18.05.04
|
-
|
-
|
-
|
15,61
|
0
|
|
17.05.04
|
-
|
-
|
-
|
16,33
|
0
|
|
14.05.04
|
-
|
-
|
-
|
16,36
|
0
|
|
13.05.04
|
-
|
-
|
-
|
16,63
|
0
|
|
12.05.04
|
-
|
-
|
-
|
15,90
|
0
|
|
11.05.04
|
-
|
-
|
-
|
16,04
|
0
|
|
10.05.04
|
-
|
-
|
-
|
16,59
|
0
|
|
07.05.04
|
-
|
-
|
-
|
16,91
|
0
|
|
06.05.04
|
-
|
-
|
-
|
16,79
|
0
|
|
05.05.04
|
-
|
-
|
-
|
17,03
|
0
|
|
04.05.04
|
-
|
-
|
-
|
16,72
|
0
|
|
03.05.04
|
-
|
-
|
-
|
16,67
|
0
|
|
30.04.04
|
-
|
-
|
-
|
16,25
|
0
|
|
29.04.04
|
-
|
-
|
-
|
16,53
|
0
|
|
28.04.04
|
-
|
-
|
-
|
17,29
|
0
|
|
27.04.04
|
-
|
-
|
-
|
17,10
|
0
|
Seite:
|
von
241
