Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
05.07.04
|
-
|
-
|
-
|
16,33
|
0
|
|
02.07.04
|
-
|
-
|
-
|
16,33
|
0
|
|
01.07.04
|
-
|
-
|
-
|
16,69
|
0
|
|
30.06.04
|
-
|
-
|
-
|
16,59
|
0
|
|
29.06.04
|
-
|
-
|
-
|
16,79
|
0
|
|
28.06.04
|
-
|
-
|
-
|
16,75
|
0
|
|
25.06.04
|
-
|
-
|
-
|
16,97
|
0
|
|
24.06.04
|
-
|
-
|
-
|
16,83
|
0
|
|
23.06.04
|
-
|
-
|
-
|
16,63
|
0
|
|
22.06.04
|
-
|
-
|
-
|
16,49
|
0
|
|
21.06.04
|
-
|
-
|
-
|
16,56
|
0
|
|
18.06.04
|
-
|
-
|
-
|
16,09
|
0
|
|
17.06.04
|
-
|
-
|
-
|
16,05
|
0
|
|
16.06.04
|
-
|
-
|
-
|
16,38
|
0
|
|
15.06.04
|
-
|
-
|
-
|
16,47
|
0
|
|
14.06.04
|
-
|
-
|
-
|
16,29
|
0
|
|
11.06.04
|
-
|
-
|
-
|
16,26
|
0
|
|
10.06.04
|
-
|
-
|
-
|
16,01
|
0
|
|
09.06.04
|
-
|
-
|
-
|
15,46
|
0
|
|
08.06.04
|
-
|
-
|
-
|
15,60
|
0
|
|
07.06.04
|
-
|
-
|
-
|
16,40
|
0
|
|
04.06.04
|
-
|
-
|
-
|
16,31
|
0
|
|
03.06.04
|
-
|
-
|
-
|
16,15
|
0
|
|
02.06.04
|
-
|
-
|
-
|
16,19
|
0
|
|
01.06.04
|
-
|
-
|
-
|
16,17
|
0
|
Seite:
|
von
241
