Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
09.08.04
|
-
|
-
|
-
|
17,58
|
0
|
|
06.08.04
|
-
|
-
|
-
|
17,78
|
0
|
|
05.08.04
|
-
|
-
|
-
|
18,23
|
0
|
|
04.08.04
|
-
|
-
|
-
|
17,45
|
0
|
|
03.08.04
|
-
|
-
|
-
|
17,20
|
0
|
|
02.08.04
|
-
|
-
|
-
|
17,20
|
0
|
|
30.07.04
|
-
|
-
|
-
|
17,41
|
0
|
|
29.07.04
|
-
|
-
|
-
|
17,87
|
0
|
|
28.07.04
|
-
|
-
|
-
|
17,08
|
0
|
|
27.07.04
|
-
|
-
|
-
|
16,87
|
0
|
|
26.07.04
|
-
|
-
|
-
|
16,67
|
0
|
|
23.07.04
|
-
|
-
|
-
|
16,61
|
0
|
|
22.07.04
|
-
|
-
|
-
|
16,09
|
0
|
|
21.07.04
|
-
|
-
|
-
|
16,39
|
0
|
|
20.07.04
|
-
|
-
|
-
|
16,02
|
0
|
|
19.07.04
|
-
|
-
|
-
|
15,47
|
0
|
|
16.07.04
|
-
|
-
|
-
|
15,68
|
0
|
|
15.07.04
|
-
|
-
|
-
|
15,89
|
0
|
|
14.07.04
|
-
|
-
|
-
|
15,75
|
0
|
|
13.07.04
|
-
|
-
|
-
|
15,82
|
0
|
|
12.07.04
|
-
|
-
|
-
|
15,92
|
0
|
|
09.07.04
|
-
|
-
|
-
|
16,21
|
0
|
|
08.07.04
|
-
|
-
|
-
|
15,73
|
0
|
|
07.07.04
|
-
|
-
|
-
|
16,02
|
0
|
|
06.07.04
|
-
|
-
|
-
|
15,80
|
0
|
Seite:
|
von
241
