Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
16.12.02
|
-
|
-
|
-
|
15,87
|
0
|
|
13.12.02
|
-
|
-
|
-
|
15,13
|
0
|
|
12.12.02
|
-
|
-
|
-
|
16,53
|
0
|
|
11.12.02
|
-
|
-
|
-
|
17,07
|
0
|
|
10.12.02
|
-
|
-
|
-
|
18,07
|
0
|
|
09.12.02
|
-
|
-
|
-
|
18,80
|
0
|
|
06.12.02
|
-
|
-
|
-
|
19,27
|
0
|
|
05.12.02
|
-
|
-
|
-
|
19,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
19,27
|
0
|
|
03.12.02
|
-
|
-
|
-
|
19,07
|
0
|
|
02.12.02
|
-
|
-
|
-
|
19,67
|
0
|
|
29.11.02
|
-
|
-
|
-
|
20,40
|
0
|
|
28.11.02
|
-
|
-
|
-
|
20,67
|
0
|
|
27.11.02
|
-
|
-
|
-
|
20,60
|
0
|
|
26.11.02
|
-
|
-
|
-
|
20,27
|
0
|
|
25.11.02
|
-
|
-
|
-
|
20,13
|
0
|
|
22.11.02
|
-
|
-
|
-
|
20,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
20,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
19,33
|
0
|
|
19.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
18.11.02
|
-
|
-
|
-
|
19,33
|
0
|
|
15.11.02
|
-
|
-
|
-
|
18,87
|
0
|
|
14.11.02
|
-
|
-
|
-
|
17,73
|
0
|
|
13.11.02
|
-
|
-
|
-
|
17,53
|
0
|
|
12.11.02
|
-
|
-
|
-
|
17,43
|
0
|
Seite:
|
von
242
