Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
26.09.03
|
-
|
-
|
-
|
19,47
|
0
|
|
25.09.03
|
-
|
-
|
-
|
20,00
|
0
|
|
24.09.03
|
-
|
-
|
-
|
20,60
|
0
|
|
23.09.03
|
-
|
-
|
-
|
20,67
|
0
|
|
22.09.03
|
-
|
-
|
-
|
20,67
|
0
|
|
19.09.03
|
-
|
-
|
-
|
21,20
|
0
|
|
18.09.03
|
-
|
-
|
-
|
21,33
|
0
|
|
17.09.03
|
-
|
-
|
-
|
21,67
|
0
|
|
16.09.03
|
-
|
-
|
-
|
21,07
|
0
|
|
15.09.03
|
-
|
-
|
-
|
20,40
|
0
|
|
12.09.03
|
-
|
-
|
-
|
20,67
|
0
|
|
11.09.03
|
-
|
-
|
-
|
21,73
|
0
|
|
10.09.03
|
-
|
-
|
-
|
22,00
|
0
|
|
09.09.03
|
-
|
-
|
-
|
22,33
|
0
|
|
08.09.03
|
-
|
-
|
-
|
22,87
|
0
|
|
05.09.03
|
-
|
-
|
-
|
21,87
|
0
|
|
04.09.03
|
-
|
-
|
-
|
21,93
|
0
|
|
03.09.03
|
-
|
-
|
-
|
22,07
|
0
|
|
02.09.03
|
-
|
-
|
-
|
17,93
|
0
|
|
01.09.03
|
-
|
-
|
-
|
18,07
|
0
|
|
29.08.03
|
-
|
-
|
-
|
18,13
|
0
|
|
28.08.03
|
-
|
-
|
-
|
17,20
|
0
|
|
27.08.03
|
-
|
-
|
-
|
16,93
|
0
|
|
26.08.03
|
-
|
-
|
-
|
16,87
|
0
|
|
25.08.03
|
-
|
-
|
-
|
16,80
|
0
|
Seite:
|
von
242
