Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
16.02.04
|
-
|
-
|
-
|
16,60
|
0
|
|
13.02.04
|
-
|
-
|
-
|
16,67
|
0
|
|
12.02.04
|
-
|
-
|
-
|
16,33
|
0
|
|
11.02.04
|
-
|
-
|
-
|
16,53
|
0
|
|
10.02.04
|
-
|
-
|
-
|
16,33
|
0
|
|
09.02.04
|
-
|
-
|
-
|
15,87
|
0
|
|
06.02.04
|
-
|
-
|
-
|
15,47
|
0
|
|
05.02.04
|
-
|
-
|
-
|
15,20
|
0
|
|
04.02.04
|
-
|
-
|
-
|
15,33
|
0
|
|
03.02.04
|
-
|
-
|
-
|
15,47
|
0
|
|
02.02.04
|
-
|
-
|
-
|
15,87
|
0
|
|
30.01.04
|
-
|
-
|
-
|
15,67
|
0
|
|
29.01.04
|
-
|
-
|
-
|
16,53
|
0
|
|
28.01.04
|
-
|
-
|
-
|
16,67
|
0
|
|
27.01.04
|
-
|
-
|
-
|
17,00
|
0
|
|
26.01.04
|
-
|
-
|
-
|
17,67
|
0
|
|
23.01.04
|
-
|
-
|
-
|
17,67
|
0
|
|
22.01.04
|
-
|
-
|
-
|
17,60
|
0
|
|
21.01.04
|
-
|
-
|
-
|
17,87
|
0
|
|
20.01.04
|
-
|
-
|
-
|
17,33
|
0
|
|
19.01.04
|
-
|
-
|
-
|
17,73
|
0
|
|
16.01.04
|
-
|
-
|
-
|
17,64
|
0
|
|
15.01.04
|
-
|
-
|
-
|
16,90
|
0
|
|
14.01.04
|
-
|
-
|
-
|
16,80
|
0
|
|
13.01.04
|
-
|
-
|
-
|
16,33
|
0
|
Seite:
|
von
242
