Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094
|
06.07.04
|
-
|
-
|
-
|
16,20
|
0
|
|
05.07.04
|
-
|
-
|
-
|
16,20
|
0
|
|
02.07.04
|
-
|
-
|
-
|
16,53
|
0
|
|
01.07.04
|
-
|
-
|
-
|
16,73
|
0
|
|
30.06.04
|
-
|
-
|
-
|
16,67
|
0
|
|
29.06.04
|
-
|
-
|
-
|
16,67
|
0
|
|
28.06.04
|
-
|
-
|
-
|
16,80
|
0
|
|
25.06.04
|
-
|
-
|
-
|
16,75
|
0
|
|
24.06.04
|
-
|
-
|
-
|
17,00
|
0
|
|
23.06.04
|
-
|
-
|
-
|
16,53
|
0
|
|
22.06.04
|
-
|
-
|
-
|
16,53
|
0
|
|
21.06.04
|
-
|
-
|
-
|
16,53
|
0
|
|
18.06.04
|
-
|
-
|
-
|
16,00
|
0
|
|
17.06.04
|
-
|
-
|
-
|
16,33
|
0
|
|
16.06.04
|
-
|
-
|
-
|
16,33
|
0
|
|
15.06.04
|
-
|
-
|
-
|
16,33
|
0
|
|
14.06.04
|
-
|
-
|
-
|
16,20
|
0
|
|
11.06.04
|
-
|
-
|
-
|
16,13
|
0
|
|
10.06.04
|
-
|
-
|
-
|
15,67
|
0
|
|
09.06.04
|
-
|
-
|
-
|
15,53
|
0
|
|
08.06.04
|
-
|
-
|
-
|
14,33
|
0
|
|
07.06.04
|
-
|
-
|
-
|
16,33
|
0
|
|
04.06.04
|
-
|
-
|
-
|
16,47
|
0
|
|
03.06.04
|
-
|
-
|
-
|
16,13
|
0
|
|
02.06.04
|
-
|
-
|
-
|
15,80
|
0
|
Seite:
|
von
242
