Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 16,42 | 16,52 | 15,89 | 16,49 | 24305538 |
| 18.07.13 | 17,53 | 17,56 | 16,74 | 16,81 | 43565591 |
| 17.07.13 | 18,43 | 18,64 | 18,39 | 18,45 | 12114977 |
| 16.07.13 | 18,24 | 18,45 | 18,24 | 18,43 | 5607123 |
| 15.07.13 | 18,34 | 18,49 | 18,31 | 18,40 | 6054074 |
| 12.07.13 | 18,58 | 18,64 | 18,31 | 18,44 | 8718404 |
| 11.07.13 | 18,50 | 18,66 | 18,47 | 18,54 | 13717115 |
| 10.07.13 | 17,97 | 18,11 | 17,81 | 17,84 | 8148807 |
| 09.07.13 | 17,86 | 18,02 | 17,81 | 17,84 | 9364152 |
| 08.07.13 | 17,87 | 17,92 | 17,57 | 17,60 | 12302213 |
| 05.07.13 | 18,48 | 18,54 | 18,16 | 18,21 | 13475061 |
| 03.07.13 | 18,02 | 18,16 | 17,93 | 18,12 | 6647922 |
| 02.07.13 | 18,65 | 18,85 | 18,48 | 18,50 | 12486444 |
| 01.07.13 | 18,60 | 18,67 | 18,42 | 18,45 | 11766747 |
| 28.06.13 | 18,30 | 18,41 | 18,20 | 18,32 | 12468742 |
| 27.06.13 | 17,89 | 18,12 | 17,82 | 17,93 | 12213961 |
| 26.06.13 | 17,55 | 17,71 | 17,49 | 17,64 | 9187574 |
| 25.06.13 | 17,19 | 17,57 | 17,14 | 17,53 | 11597759 |
| 24.06.13 | 16,78 | 17,07 | 16,61 | 16,93 | 13192669 |
| 21.06.13 | 17,60 | 17,61 | 17,15 | 17,18 | 23104434 |
| 20.06.13 | 17,68 | 17,70 | 17,36 | 17,41 | 12631063 |
| 19.06.13 | 18,30 | 18,46 | 17,99 | 17,99 | 8922433 |
| 18.06.13 | 18,24 | 18,44 | 18,12 | 18,43 | 5406248 |
| 17.06.13 | 18,22 | 18,37 | 18,03 | 18,12 | 9449088 |
| 14.06.13 | 18,27 | 18,33 | 17,90 | 17,99 | 12840817 |
