Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.14 | 20,07 | 20,36 | 20,06 | 20,32 | 16133550 |
| 31.03.14 | 19,74 | 20,04 | 19,73 | 20,02 | 14471979 |
| 28.03.14 | 19,45 | 19,90 | 19,45 | 19,64 | 11246402 |
| 27.03.14 | 19,00 | 19,50 | 19,00 | 19,42 | 14222221 |
| 26.03.14 | 19,26 | 19,34 | 19,08 | 19,09 | 10597798 |
| 25.03.14 | 18,79 | 19,18 | 18,79 | 19,12 | 17129509 |
| 24.03.14 | 18,61 | 18,67 | 18,40 | 18,64 | 7898226 |
| 21.03.14 | 18,78 | 18,85 | 18,42 | 18,53 | 12884976 |
| 20.03.14 | 18,55 | 18,85 | 18,47 | 18,85 | 13124196 |
| 19.03.14 | 19,08 | 19,10 | 18,77 | 18,88 | 10596790 |
| 18.03.14 | 19,08 | 19,20 | 19,04 | 19,18 | 11986687 |
| 17.03.14 | 19,04 | 19,16 | 18,95 | 19,11 | 10786277 |
| 14.03.14 | 19,14 | 19,29 | 18,89 | 18,90 | 13077429 |
| 13.03.14 | 19,42 | 19,52 | 19,18 | 19,27 | 18414740 |
| 12.03.14 | 18,77 | 19,49 | 18,77 | 19,43 | 21260510 |
| 11.03.14 | 18,92 | 18,96 | 18,69 | 18,77 | 8748166 |
| 10.03.14 | 18,70 | 18,96 | 18,67 | 18,96 | 10652146 |
| 07.03.14 | 19,01 | 19,02 | 18,69 | 18,77 | 14153181 |
| 06.03.14 | 18,74 | 18,89 | 18,67 | 18,87 | 14240282 |
| 05.03.14 | 18,33 | 18,42 | 18,26 | 18,39 | 9863056 |
| 04.03.14 | 18,06 | 18,13 | 18,01 | 18,04 | 12548732 |
| 03.03.14 | 17,86 | 18,08 | 17,77 | 18,03 | 18168755 |
| 28.02.14 | 18,02 | 18,15 | 17,98 | 18,07 | 11279647 |
| 27.02.14 | 17,81 | 18,01 | 17,79 | 18,01 | 8659824 |
| 26.02.14 | 17,64 | 17,87 | 17,62 | 17,83 | 9376123 |
