Taiheiyo Cement
WKN: 858354 / ISIN: JP3449020001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.12.25 | 21,20 | 21,20 | 21,20 | 21,60 | 140 |
| 23.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.12.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.12.25 | 21,40 | 21,40 | 21,40 | 21,20 | 6 |
| 18.12.25 | 20,60 | 20,60 | 20,60 | 20,60 | 271 |
| 17.12.25 | 20,40 | 20,40 | 19,70 | 20,20 | 3200 |
| 16.12.25 | 21,00 | 21,00 | 21,00 | 20,80 | 482 |
| 15.12.25 | 21,60 | 21,60 | 21,60 | 21,20 | 397 |
| 12.12.25 | 21,20 | 21,20 | 21,20 | 21,40 | 2000 |
| 11.12.25 | 20,40 | 20,40 | 20,40 | 20,80 | 160 |
| 10.12.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 09.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 340 |
| 08.12.25 | 20,00 | 20,00 | 20,00 | 20,40 | 901 |
| 05.12.25 | 20,40 | 20,40 | 19,80 | 20,00 | 982 |
| 04.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 03.12.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 02.12.25 | 20,60 | 20,60 | 20,60 | 20,80 | 66 |
| 01.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.11.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.11.25 | 20,60 | 20,60 | 20,60 | 20,80 | 10 |
| 26.11.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 25.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
