T-Mobile US Inc
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 197,70 | 118.0 |
| 21:59:52 | 197,66 | 158.0 |
| 21:59:52 | 197,66 | 120.0 |
| 21:59:52 | 197,65 | 158.0 |
| 21:59:52 | 197,65 | 120.0 |
| 21:59:52 | 197,63 | 176.0 |
| 21:59:52 | 197,64 | 100.0 |
| 21:59:52 | 197,66 | 100.0 |
| 21:59:52 | 197,66 | 816.0 |
| 21:59:52 | 197,67 | 200.0 |
| 21:59:52 | 197,67 | 100.0 |
| 21:59:52 | 197,67 | 121.0 |
| 21:59:52 | 197,67 | 158.0 |
| 21:59:44 | 197,64 | 100.0 |
| 21:59:41 | 197,64 | 100.0 |
| 21:59:41 | 197,64 | 100.0 |
| 21:59:39 | 197,62 | 100.0 |
| 21:59:36 | 197,62 | 100.0 |
| 21:59:31 | 197,60 | 100.0 |
| 21:59:31 | 197,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 197,71 | 100.0 |
| 21:59:30 | 197,71 | 100.0 |
| 21:59:28 | 197,71 | 100.0 |
| 21:59:25 | 197,71 | 155.0 |
| 21:59:23 | 197,72 | 100.0 |
| 21:59:18 | 197,70 | 100.0 |
| 21:59:16 | 197,70 | 100.0 |
| 21:59:16 | 197,70 | 100.0 |
| 21:59:16 | 197,69 | 100.0 |
| 21:59:16 | 197,69 | 100.0 |
| 21:59:16 | 197,69 | 476.0 |
| 21:59:14 | 197,68 | 100.0 |
| 21:59:14 | 197,69 | 100.0 |
| 21:59:05 | 197,67 | 133.0 |
| 21:59:05 | 197,67 | 100.0 |
| 21:59:05 | 197,67 | 233.0 |
| 21:59:05 | 197,67 | 111.0 |
| 21:58:52 | 197,64 | 100.0 |
| 21:58:52 | 197,64 | 100.0 |
| 21:58:52 | 197,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 100.0 |
| 21:58:46 | 197,62 | 106.0 |
| 21:58:43 | 197,64 | 179.0 |
| 21:58:37 | 197,63 | 200.0 |
| 21:58:37 | 197,63 | 176.0 |
| 21:58:37 | 197,63 | 100.0 |
| 21:58:37 | 197,63 | 100.0 |
| 21:58:37 | 197,63 | 166.0 |
| 21:58:37 | 197,63 | 200.0 |
| 21:58:37 | 197,63 | 100.0 |
| 21:58:37 | 197,63 | 100.0 |
| 21:58:35 | 197,62 | 100.0 |
| 21:58:31 | 197,62 | 100.0 |
| 21:58:30 | 197,62 | 100.0 |
| 21:58:22 | 197,62 | 100.0 |
