Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 32,00 | 32,12 | 31,89 | 32,03 | 1947240 |
| 26.09.13 | 32,06 | 32,35 | 32,00 | 32,12 | 2583239 |
| 25.09.13 | 32,37 | 32,59 | 31,96 | 32,01 | 3983597 |
| 24.09.13 | 32,30 | 32,59 | 32,24 | 32,40 | 10649136 |
| 23.09.13 | 32,50 | 32,64 | 32,25 | 32,31 | 10983380 |
| 20.09.13 | 32,77 | 32,82 | 32,36 | 32,57 | 17665248 |
| 19.09.13 | 33,26 | 33,28 | 32,60 | 32,83 | 5982950 |
| 18.09.13 | 33,16 | 33,44 | 32,93 | 33,39 | 2763527 |
| 17.09.13 | 33,00 | 33,23 | 32,95 | 33,17 | 2399915 |
| 16.09.13 | 33,07 | 33,29 | 32,94 | 33,01 | 3166068 |
| 13.09.13 | 32,70 | 32,95 | 32,55 | 32,88 | 2535404 |
| 12.09.13 | 32,51 | 32,72 | 32,48 | 32,64 | 3604589 |
| 11.09.13 | 32,26 | 32,55 | 32,23 | 32,51 | 2996875 |
| 10.09.13 | 32,34 | 32,55 | 32,10 | 32,23 | 2923162 |
| 09.09.13 | 32,11 | 32,24 | 32,03 | 32,22 | 2375235 |
| 06.09.13 | 32,21 | 32,24 | 31,89 | 32,04 | 3303166 |
| 05.09.13 | 32,09 | 32,23 | 31,96 | 32,10 | 2912668 |
| 04.09.13 | 32,21 | 32,28 | 32,08 | 32,14 | 3772276 |
| 03.09.13 | 32,26 | 32,31 | 32,02 | 32,18 | 4149523 |
| 30.08.13 | 32,11 | 32,17 | 31,92 | 32,02 | 4155668 |
| 29.08.13 | 31,47 | 32,10 | 31,41 | 31,95 | 4019367 |
| 28.08.13 | 31,67 | 31,73 | 31,37 | 31,47 | 3788852 |
| 27.08.13 | 31,69 | 31,92 | 31,50 | 31,74 | 2717429 |
| 26.08.13 | 32,30 | 32,30 | 31,81 | 31,89 | 2438595 |
| 23.08.13 | 32,30 | 32,35 | 32,08 | 32,25 | 2897697 |
