Sysco Corp
WKN: 859121 / ISIN: US8718291078
|
29.11.02
|
-
|
-
|
-
|
29,40
|
0
|
|
28.11.02
|
-
|
-
|
-
|
29,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
29,90
|
0
|
|
26.11.02
|
-
|
-
|
-
|
30,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
30,50
|
0
|
|
22.11.02
|
-
|
-
|
-
|
30,70
|
0
|
|
21.11.02
|
-
|
-
|
-
|
30,80
|
0
|
|
20.11.02
|
-
|
-
|
-
|
31,35
|
0
|
|
19.11.02
|
-
|
-
|
-
|
31,90
|
0
|
|
18.11.02
|
-
|
-
|
-
|
32,30
|
0
|
|
15.11.02
|
-
|
-
|
-
|
32,35
|
0
|
|
14.11.02
|
-
|
-
|
-
|
31,55
|
0
|
|
13.11.02
|
-
|
-
|
-
|
31,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
31,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
30,60
|
0
|
|
08.11.02
|
-
|
-
|
-
|
31,20
|
0
|
|
07.11.02
|
-
|
-
|
-
|
31,30
|
0
|
|
06.11.02
|
-
|
-
|
-
|
32,20
|
0
|
|
05.11.02
|
-
|
-
|
-
|
32,30
|
0
|
|
04.11.02
|
-
|
-
|
-
|
32,55
|
0
|
|
01.11.02
|
-
|
-
|
-
|
31,70
|
0
|
|
31.10.02
|
-
|
-
|
-
|
32,95
|
0
|
|
30.10.02
|
-
|
-
|
-
|
32,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
31,95
|
0
|
|
28.10.02
|
-
|
-
|
-
|
31,95
|
0
|
Seite:
von
240
