Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 63,02 | 63,02 | 62,94 | 62,94 | 0 |
| 23.12.25 | 63,29 | 63,30 | 63,28 | 63,30 | 0 |
| 22.12.25 | 63,59 | 63,59 | 63,38 | 63,38 | 0 |
| 19.12.25 | 64,13 | 64,26 | 64,12 | 64,26 | 0 |
| 18.12.25 | 64,57 | 64,71 | 64,57 | 64,71 | 0 |
| 17.12.25 | 64,54 | 64,59 | 64,27 | 64,27 | 0 |
| 16.12.25 | 63,86 | 63,86 | 63,57 | 63,57 | 0 |
| 15.12.25 | 63,53 | 63,53 | 63,48 | 63,50 | 0 |
| 12.12.25 | 63,25 | 63,25 | 63,21 | 63,21 | 0 |
| 11.12.25 | 62,40 | 62,42 | 62,38 | 62,38 | 0 |
| 10.12.25 | 62,49 | 62,49 | 62,26 | 62,26 | 0 |
| 09.12.25 | 62,60 | 62,64 | 62,60 | 62,64 | 0 |
| 08.12.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 05.12.25 | 63,11 | 63,12 | 63,11 | 63,12 | 0 |
| 04.12.25 | 63,02 | 63,02 | 62,98 | 62,98 | 0 |
| 03.12.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.12.25 | 65,00 | 65,00 | 64,95 | 64,95 | 0 |
| 01.12.25 | 65,07 | 65,07 | 65,03 | 65,03 | 0 |
| 28.11.25 | 65,77 | 65,77 | 65,55 | 65,55 | 0 |
| 27.11.25 | 65,13 | 65,43 | 65,13 | 65,43 | 0 |
| 26.11.25 | 65,45 | 65,45 | 65,28 | 65,28 | 0 |
| 25.11.25 | 64,57 | 65,08 | 64,57 | 65,08 | 0 |
| 24.11.25 | 66,50 | 66,50 | 64,97 | 64,97 | 0 |
| 21.11.25 | 65,22 | 66,20 | 65,22 | 66,20 | 0 |
| 20.11.25 | 65,35 | 65,35 | 65,10 | 65,10 | 0 |
