Sysco Corp
WKN: 859121 / ISIN: US8718291078
|
15.11.02
|
-
|
-
|
-
|
31,55
|
0
|
|
14.11.02
|
-
|
-
|
-
|
31,13
|
0
|
|
13.11.02
|
-
|
-
|
-
|
31,25
|
0
|
|
12.11.02
|
-
|
-
|
-
|
31,76
|
0
|
|
11.11.02
|
-
|
-
|
-
|
31,67
|
0
|
|
08.11.02
|
-
|
-
|
-
|
32,06
|
0
|
|
07.11.02
|
-
|
-
|
-
|
32,39
|
0
|
|
06.11.02
|
-
|
-
|
-
|
32,81
|
0
|
|
05.11.02
|
-
|
-
|
-
|
31,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
32,20
|
0
|
|
01.11.02
|
-
|
-
|
-
|
31,30
|
0
|
|
31.10.02
|
-
|
-
|
-
|
30,90
|
0
|
|
30.10.02
|
-
|
-
|
-
|
31,02
|
0
|
|
29.10.02
|
-
|
-
|
-
|
32,12
|
0
|
|
28.10.02
|
-
|
-
|
-
|
32,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
32,07
|
0
|
|
24.10.02
|
-
|
-
|
-
|
32,85
|
0
|
|
23.10.02
|
-
|
-
|
-
|
32,88
|
0
|
|
22.10.02
|
-
|
-
|
-
|
32,48
|
0
|
|
21.10.02
|
-
|
-
|
-
|
31,17
|
0
|
|
18.10.02
|
-
|
-
|
-
|
31,16
|
0
|
|
17.10.02
|
-
|
-
|
-
|
31,20
|
0
|
|
16.10.02
|
-
|
-
|
-
|
30,27
|
0
|
|
15.10.02
|
-
|
-
|
-
|
29,43
|
0
|
|
14.10.02
|
-
|
-
|
-
|
29,24
|
0
|
Seite:
von
241
