Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:12 | 494,15 | 90.0 |
| 15:45:43 | 493,58 | 74.0 |
| 15:45:43 | 493,59 | 71.0 |
| 15:45:03 | 494,56 | 60.0 |
| 15:45:03 | 494,94 | 40.0 |
| 15:45:03 | 494,93 | 40.0 |
| 15:45:03 | 494,92 | 40.0 |
| 15:45:03 | 494,91 | 100.0 |
| 15:45:03 | 494,91 | 40.0 |
| 15:45:03 | 494,75 | 40.0 |
| 15:45:03 | 494,56 | 40.0 |
| 15:44:40 | 493,87 | 40.0 |
| 15:44:40 | 493,85 | 100.0 |
| 15:42:50 | 492,43 | 40.0 |
| 15:42:50 | 492,47 | 40.0 |
| 15:42:50 | 492,33 | 40.0 |
| 15:42:50 | 492,50 | 40.0 |
| 15:42:50 | 492,51 | 40.0 |
| 15:42:50 | 492,51 | 40.0 |
| 15:42:50 | 492,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:50 | 492,53 | 40.0 |
| 15:42:50 | 492,54 | 40.0 |
| 15:42:47 | 492,92 | 100.0 |
| 15:42:42 | 492,82 | 80.0 |
| 15:42:42 | 492,82 | 100.0 |
| 15:42:42 | 492,82 | 50.0 |
| 15:42:13 | 493,31 | 40.0 |
| 15:42:13 | 493,31 | 40.0 |
| 15:42:13 | 493,32 | 79.0 |
| 15:42:13 | 493,32 | 40.0 |
| 15:41:41 | 494,21 | 40.0 |
| 15:41:41 | 493,98 | 100.0 |
| 15:40:55 | 493,44 | 40.0 |
| 15:40:53 | 493,66 | 43.0 |
| 15:40:53 | 493,71 | 100.0 |
| 15:40:31 | 494,13 | 92.0 |
| 15:40:31 | 494,27 | 50.0 |
| 15:39:25 | 493,97 | 80.0 |
| 15:39:07 | 494,02 | 100.0 |
| 15:38:21 | 491,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:21 | 491,46 | 40.0 |
| 15:37:55 | 491,57 | 40.0 |
| 15:37:48 | 492,51 | 40.0 |
| 15:37:45 | 492,51 | 50.0 |
| 15:36:47 | 494,05 | 56.0 |
| 15:35:41 | 490,31 | 100.0 |
| 15:35:26 | 488,42 | 80.0 |
| 15:35:26 | 488,56 | 100.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 80.0 |
| 15:35:15 | 488,92 | 80.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:35:15 | 488,92 | 40.0 |
| 15:33:46 | 493,08 | 135.0 |
| 15:33:46 | 493,08 | 50.0 |
| 15:33:46 | 493,08 | 100.0 |
