Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:21 | 496,97 | 40.0 |
| 18:37:21 | 497,08 | 40.0 |
| 18:36:24 | 497,44 | 40.0 |
| 18:36:24 | 497,44 | 40.0 |
| 18:35:47 | 497,47 | 51.0 |
| 18:35:47 | 497,46 | 50.0 |
| 18:35:47 | 497,46 | 85.0 |
| 18:35:47 | 497,47 | 50.0 |
| 18:35:47 | 497,46 | 40.0 |
| 18:35:47 | 497,47 | 80.0 |
| 18:35:47 | 497,47 | 94.0 |
| 18:35:47 | 497,47 | 94.0 |
| 18:35:47 | 497,47 | 40.0 |
| 18:35:47 | 497,47 | 40.0 |
| 18:35:47 | 497,30 | 40.0 |
| 18:35:47 | 497,34 | 40.0 |
| 18:35:47 | 497,36 | 50.0 |
| 18:34:44 | 497,82 | 79.0 |
| 18:34:44 | 497,82 | 40.0 |
| 18:34:44 | 497,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:44 | 497,83 | 50.0 |
| 18:34:09 | 498,00 | 40.0 |
| 18:34:09 | 498,03 | 40.0 |
| 18:34:09 | 498,00 | 150.0 |
| 18:34:09 | 498,01 | 100.0 |
| 18:34:09 | 498,01 | 50.0 |
| 18:32:07 | 497,62 | 40.0 |
| 18:32:07 | 497,36 | 40.0 |
| 18:32:07 | 497,42 | 40.0 |
| 18:32:07 | 497,42 | 40.0 |
| 18:32:07 | 497,41 | 122.0 |
| 18:32:07 | 497,41 | 40.0 |
| 18:30:01 | 497,42 | 67.0 |
| 18:28:02 | 497,49 | 80.0 |
| 18:27:55 | 497,29 | 40.0 |
| 18:27:39 | 496,95 | 40.0 |
| 18:27:39 | 496,95 | 40.0 |
| 18:27:39 | 496,96 | 100.0 |
| 18:26:46 | 496,90 | 46.0 |
| 18:26:46 | 496,76 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:21 | 496,74 | 61.0 |
| 18:26:21 | 496,86 | 132.0 |
| 18:26:21 | 496,86 | 62.0 |
| 18:26:21 | 496,86 | 95.0 |
| 18:26:21 | 496,85 | 40.0 |
| 18:26:21 | 496,86 | 100.0 |
| 18:26:02 | 496,95 | 40.0 |
| 18:25:26 | 496,60 | 74.0 |
| 18:24:30 | 496,11 | 40.0 |
| 18:24:30 | 496,04 | 40.0 |
| 18:24:26 | 495,99 | 40.0 |
| 18:24:26 | 495,78 | 40.0 |
| 18:23:54 | 495,40 | 40.0 |
| 18:23:54 | 495,40 | 40.0 |
| 18:23:54 | 495,40 | 40.0 |
| 18:23:54 | 495,30 | 45.0 |
| 18:23:54 | 495,30 | 40.0 |
| 18:23:54 | 495,30 | 50.0 |
| 18:23:54 | 495,30 | 160.0 |
| 18:23:54 | 495,31 | 65.0 |
