Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:30 | 424,50 | 2.0 |
| 19:35:48 | 424,50 | 25.0 |
| 19:01:47 | 426,50 | 5.0 |
| 18:54:02 | 426,50 | 4.0 |
| 18:31:22 | 426,00 | 5.0 |
| 18:10:23 | 425,00 | 20.0 |
| 18:09:22 | 425,50 | 3.0 |
| 17:36:04 | 425,00 | 10.0 |
| 17:26:35 | 426,00 | 6.0 |
| 17:23:09 | 425,00 | 1.0 |
| 17:15:10 | 424,00 | 1.0 |
| 17:08:22 | 425,00 | 59.0 |
| 16:46:08 | 424,00 | 5.0 |
| 16:45:31 | 423,50 | 3.0 |
| 16:32:01 | 423,50 | 9.0 |
| 16:26:00 | 421,50 | 72.0 |
| 16:25:59 | 421,00 | 199.0 |
| 16:25:24 | 421,00 | 100.0 |
| 16:00:10 | 419,00 | 1.0 |
| 15:43:53 | 419,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:34 | 419,00 | 3.0 |
| 15:20:04 | 421,00 | 23.0 |
| 15:12:42 | 420,00 | 1.0 |
| 15:12:41 | 420,00 | 2.0 |
| 15:12:41 | 420,00 | 2.0 |
| 15:12:40 | 420,00 | 2.0 |
| 15:12:40 | 420,00 | 2.0 |
| 15:12:40 | 420,00 | 2.0 |
| 15:12:39 | 420,00 | 2.0 |
| 15:12:39 | 420,00 | 2.0 |
| 15:12:33 | 420,50 | 1.0 |
| 15:12:33 | 420,50 | 1.0 |
| 15:12:02 | 420,00 | 9.0 |
| 15:11:54 | 420,00 | 36.0 |
| 15:11:54 | 420,00 | 19.0 |
| 15:11:54 | 420,00 | 4.0 |
| 15:04:25 | 421,00 | 23.0 |
| 15:01:30 | 420,50 | 4.0 |
| 15:01:30 | 421,00 | 20.0 |
| 14:56:01 | 417,50 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:45 | 420,50 | 10.0 |
| 14:55:45 | 420,50 | 10.0 |
| 14:55:44 | 420,50 | 10.0 |
| 14:53:07 | 420,50 | 1.0 |
| 14:53:07 | 420,50 | 1.0 |
| 14:52:33 | 420,50 | 35.0 |
| 14:40:18 | 421,50 | 20.0 |
| 14:40:18 | 421,50 | 8.0 |
| 14:39:08 | 421,50 | 5.0 |
| 14:35:40 | 421,50 | 2.0 |
| 14:29:44 | 421,50 | 19.0 |
| 14:28:37 | 421,50 | 1.0 |
| 14:28:36 | 421,50 | 1.0 |
| 14:28:36 | 421,50 | 1.0 |
| 14:28:36 | 421,50 | 1.0 |
| 14:28:35 | 421,50 | 1.0 |
| 14:28:35 | 421,50 | 1.0 |
| 14:28:34 | 421,50 | 1.0 |
| 14:28:34 | 421,50 | 1.0 |
| 14:28:34 | 421,50 | 1.0 |
Seite:
1
