Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 59,09 | 59,52 | 59,09 | 59,29 | 536489 |
| 26.08.16 | 58,85 | 59,29 | 58,25 | 59,14 | 649002 |
| 25.08.16 | 58,59 | 58,83 | 58,30 | 58,74 | 624782 |
| 24.08.16 | 58,81 | 59,03 | 58,12 | 58,61 | 640636 |
| 23.08.16 | 58,61 | 59,04 | 58,52 | 58,93 | 721263 |
| 22.08.16 | 58,36 | 58,87 | 58,20 | 58,52 | 838991 |
| 19.08.16 | 58,50 | 58,67 | 57,98 | 58,59 | 1057942 |
| 18.08.16 | 57,75 | 58,68 | 57,15 | 58,50 | 1303465 |
| 17.08.16 | 55,87 | 56,06 | 55,53 | 55,89 | 1030633 |
| 16.08.16 | 56,00 | 56,20 | 55,76 | 55,86 | 719751 |
| 15.08.16 | 55,85 | 56,29 | 55,44 | 56,06 | 996193 |
| 12.08.16 | 55,87 | 55,95 | 55,60 | 55,74 | 451344 |
| 11.08.16 | 55,87 | 55,94 | 55,59 | 55,88 | 357446 |
| 10.08.16 | 55,43 | 55,79 | 55,04 | 55,75 | 644533 |
| 09.08.16 | 55,26 | 55,68 | 55,21 | 55,49 | 562771 |
| 08.08.16 | 55,16 | 55,32 | 54,97 | 55,13 | 479707 |
| 05.08.16 | 55,00 | 55,17 | 54,69 | 55,16 | 690778 |
| 04.08.16 | 54,55 | 54,74 | 54,27 | 54,68 | 499868 |
| 03.08.16 | 54,17 | 54,46 | 53,93 | 54,36 | 844716 |
| 02.08.16 | 54,63 | 54,69 | 53,94 | 54,13 | 632371 |
| 01.08.16 | 54,32 | 54,56 | 53,53 | 54,55 | 632059 |
| 29.07.16 | 54,36 | 54,44 | 53,86 | 54,16 | 1006455 |
| 28.07.16 | 54,02 | 54,48 | 53,80 | 54,31 | 584143 |
| 27.07.16 | 54,48 | 54,63 | 53,87 | 54,03 | 1212191 |
| 26.07.16 | 54,49 | 54,61 | 53,98 | 54,17 | 1074590 |
