Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.02 | - | - | - | 19,35 | 0 |
| 25.10.02 | 19,25 | 19,25 | 19,25 | 18,40 | 0 |
| 24.10.02 | - | - | - | 18,50 | 0 |
| 23.10.02 | - | - | - | 18,05 | 0 |
| 22.10.02 | - | - | - | 18,35 | 0 |
| 21.10.02 | - | - | - | 19,25 | 0 |
| 18.10.02 | - | - | - | 18,55 | 0 |
| 17.10.02 | 19,25 | 19,25 | 19,25 | 19,00 | 0 |
| 16.10.02 | - | - | - | 18,60 | 0 |
| 15.10.02 | 19,25 | 19,25 | 19,25 | 19,60 | 0 |
| 14.10.02 | - | - | - | 19,50 | 0 |
| 11.10.02 | - | - | - | 19,50 | 0 |
| 10.10.02 | - | - | - | 17,75 | 0 |
| 09.10.02 | - | - | - | 17,50 | 0 |
| 08.10.02 | - | - | - | 16,75 | 0 |
| 07.10.02 | - | - | - | 17,75 | 0 |
| 04.10.02 | - | - | - | 17,75 | 0 |
| 03.10.02 | - | - | - | 17,00 | 0 |
| 02.10.02 | - | - | - | 18,50 | 0 |
| 01.10.02 | 19,25 | 19,25 | 19,25 | 18,50 | 0 |
