Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.03 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 02.01.03 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.01.03 | - | - | - | 21,90 | 0 |
| 31.12.02 | - | - | - | 21,90 | 0 |
| 30.12.02 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 27.12.02 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.12.02 | - | - | - | 21,70 | 0 |
| 25.12.02 | - | - | - | 21,70 | 0 |
| 24.12.02 | - | - | - | 21,70 | 0 |
| 23.12.02 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 20.12.02 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 19.12.02 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.12.02 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 17.12.02 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.12.02 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 13.12.02 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 12.12.02 | 22,25 | 22,35 | 22,25 | 22,35 | 0 |
| 11.12.02 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.12.02 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09.12.02 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 06.12.02 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 05.12.02 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 04.12.02 | 25,55 | 25,55 | 24,50 | 24,50 | 0 |
| 03.12.02 | 26,00 | 26,00 | 25,65 | 25,65 | 0 |
| 02.12.02 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
