Synopsys
WKN: 883703 / ISIN: US8716071076
|
28.10.02
|
-
|
-
|
-
|
18,70
|
-
|
|
25.10.02
|
-
|
-
|
-
|
18,64
|
-
|
|
24.10.02
|
-
|
-
|
-
|
18,00
|
-
|
|
23.10.02
|
-
|
-
|
-
|
18,28
|
-
|
|
22.10.02
|
-
|
-
|
-
|
17,80
|
-
|
|
21.10.02
|
-
|
-
|
-
|
18,78
|
-
|
|
18.10.02
|
-
|
-
|
-
|
18,08
|
-
|
|
17.10.02
|
-
|
-
|
-
|
18,50
|
-
|
|
16.10.02
|
-
|
-
|
-
|
18,41
|
-
|
|
15.10.02
|
-
|
-
|
-
|
19,11
|
-
|
|
14.10.02
|
-
|
-
|
-
|
19,45
|
-
|
|
11.10.02
|
-
|
-
|
-
|
19,47
|
-
|
|
10.10.02
|
-
|
-
|
-
|
18,36
|
-
|
|
09.10.02
|
-
|
-
|
-
|
17,20
|
-
|
|
08.10.02
|
-
|
-
|
-
|
16,61
|
-
|
|
07.10.02
|
-
|
-
|
-
|
16,32
|
-
|
|
04.10.02
|
-
|
-
|
-
|
17,43
|
-
|
|
03.10.02
|
-
|
-
|
-
|
17,06
|
-
|
|
02.10.02
|
-
|
-
|
-
|
17,30
|
-
|
|
01.10.02
|
-
|
-
|
-
|
18,93
|
-
|
Seite:
|
von
237
