Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.02 | 22,50 | 22,50 | 22,25 | 22,25 | 0 |
| 12.11.02 | 22,15 | 22,80 | 22,15 | 22,80 | 0 |
| 11.11.02 | 22,98 | 22,98 | 22,55 | 22,55 | 0 |
| 08.11.02 | 22,80 | 23,25 | 22,80 | 23,25 | 0 |
| 07.11.02 | 23,60 | 23,60 | 23,38 | 23,38 | 0 |
| 06.11.02 | 24,20 | 24,20 | 23,75 | 23,75 | 0 |
| 05.11.02 | 20,75 | 23,20 | 20,75 | 23,20 | 0 |
| 04.11.02 | 19,88 | 21,00 | 19,88 | 21,00 | 0 |
| 01.11.02 | 19,10 | 19,65 | 18,80 | 19,65 | 0 |
| 31.10.02 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.10.02 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 29.10.02 | 19,00 | 19,00 | 18,30 | 18,30 | 0 |
| 28.10.02 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.10.02 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.10.02 | 18,75 | 18,75 | 18,50 | 18,50 | 0 |
| 23.10.02 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 22.10.02 | 19,00 | 19,00 | 18,30 | 18,30 | 0 |
| 21.10.02 | 18,60 | 18,60 | 18,30 | 18,30 | 0 |
| 18.10.02 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.10.02 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.10.02 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.10.02 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 14.10.02 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.10.02 | 18,60 | 19,45 | 18,60 | 19,45 | 0 |
| 10.10.02 | 17,43 | 18,00 | 17,43 | 18,00 | 0 |
