Synopsys
WKN: 883703 / ISIN: US8716071076
|
03.12.02
|
-
|
-
|
-
|
25,35
|
-
|
|
02.12.02
|
-
|
-
|
-
|
25,45
|
-
|
|
29.11.02
|
-
|
-
|
-
|
25,99
|
-
|
|
28.11.02
|
-
|
-
|
-
|
25,70
|
0
|
|
27.11.02
|
-
|
-
|
-
|
25,43
|
-
|
|
26.11.02
|
-
|
-
|
-
|
25,06
|
-
|
|
25.11.02
|
-
|
-
|
-
|
26,43
|
-
|
|
22.11.02
|
-
|
-
|
-
|
25,86
|
-
|
|
21.11.02
|
-
|
-
|
-
|
26,13
|
-
|
|
20.11.02
|
-
|
-
|
-
|
24,68
|
-
|
|
19.11.02
|
-
|
-
|
-
|
23,99
|
-
|
|
18.11.02
|
-
|
-
|
-
|
24,43
|
-
|
|
15.11.02
|
-
|
-
|
-
|
24,96
|
-
|
|
14.11.02
|
-
|
-
|
-
|
24,47
|
-
|
|
13.11.02
|
-
|
-
|
-
|
22,58
|
-
|
|
12.11.02
|
-
|
-
|
-
|
22,73
|
-
|
|
11.11.02
|
-
|
-
|
-
|
22,38
|
-
|
|
08.11.02
|
-
|
-
|
-
|
23,25
|
-
|
|
07.11.02
|
-
|
-
|
-
|
23,01
|
-
|
|
06.11.02
|
-
|
-
|
-
|
23,68
|
-
|
|
05.11.02
|
-
|
-
|
-
|
24,12
|
-
|
|
04.11.02
|
-
|
-
|
-
|
20,81
|
-
|
|
01.11.02
|
-
|
-
|
-
|
19,82
|
-
|
|
31.10.02
|
-
|
-
|
-
|
18,93
|
-
|
|
30.10.02
|
-
|
-
|
-
|
18,74
|
-
|
Seite:
von
237
