Syndax Pharmaceuticals Inc
WKN: A2AFL6 / ISIN: US87164F1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 20,00 | 20,58 | 19,78 | 20,35 | 336377 |
| 05.01.26 | 21,35 | 21,46 | 19,61 | 20,24 | 411863 |
| 02.01.26 | 21,08 | 21,32 | 20,91 | 21,30 | 503101 |
| 31.12.25 | 20,82 | 21,35 | 20,64 | 21,01 | 318541 |
| 30.12.25 | 20,91 | 21,03 | 20,44 | 20,74 | 506874 |
| 29.12.25 | 21,12 | 21,40 | 20,96 | 21,07 | 271317 |
| 26.12.25 | 21,73 | 21,73 | 21,07 | 21,30 | 270398 |
| 24.12.25 | 21,66 | 21,74 | 21,35 | 21,60 | 201029 |
| 23.12.25 | 21,47 | 22,66 | 21,46 | 21,70 | 462355 |
| 22.12.25 | 20,52 | 21,50 | 20,31 | 21,48 | 401823 |
| 19.12.25 | 20,34 | 21,18 | 20,34 | 20,77 | 1579524 |
| 18.12.25 | 20,59 | 20,70 | 20,12 | 20,24 | 211942 |
| 17.12.25 | 20,69 | 20,69 | 19,77 | 20,38 | 309044 |
| 16.12.25 | 20,64 | 21,42 | 20,64 | 20,73 | 392244 |
| 15.12.25 | 20,47 | 21,05 | 20,34 | 20,88 | 580159 |
| 12.12.25 | 20,31 | 20,50 | 20,00 | 20,37 | 406071 |
| 11.12.25 | 20,70 | 21,20 | 20,28 | 20,41 | 629875 |
| 10.12.25 | 19,65 | 20,79 | 19,15 | 20,65 | 849751 |
| 09.12.25 | 19,95 | 20,13 | 19,49 | 19,51 | 560039 |
| 08.12.25 | 20,32 | 20,34 | 19,45 | 19,98 | 1045302 |
| 05.12.25 | 19,77 | 20,59 | 19,43 | 20,32 | 726568 |
| 04.12.25 | 19,55 | 20,02 | 19,39 | 19,74 | 535061 |
| 03.12.25 | 18,91 | 19,94 | 18,76 | 19,71 | 702087 |
| 02.12.25 | 19,20 | 19,24 | 18,37 | 18,79 | 535723 |
| 01.12.25 | 19,75 | 19,84 | 19,00 | 19,12 | 471190 |
