Synaptics Inc

WKN: 529873 / ISIN: US87157D1090

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:14 93,95 100.0
21:59:14 93,98 100.0
21:58:27 94,08 100.0
21:58:27 94,08 100.0
21:57:28 93,95 100.0
21:50:55 94,03 100.0
21:48:33 93,99 100.0
21:47:30 93,92 150.0
21:47:30 93,92 600.0
21:47:25 93,92 100.0
21:45:02 93,76 128.0
21:43:30 93,83 100.0
21:38:35 93,73 627.0
21:27:41 92,52 111.0
21:25:51 92,38 100.0
21:22:42 92,56 100.0
21:13:57 92,97 100.0
21:13:57 92,97 100.0
21:13:57 93,13 100.0
21:11:09 92,98 100.0
Times & Sales
Zeit Kurs Stück
21:11:09 93,15 100.0
21:09:19 93,31 163.0
21:09:19 93,31 449.0
21:07:50 93,16 100.0
20:59:54 93,64 100.0
20:59:54 93,66 100.0
20:57:56 93,89 473.0
20:57:56 93,89 100.0
20:52:04 94,11 100.0
20:47:46 93,68 471.0
20:47:46 93,68 174.0
20:47:39 93,67 106.0
20:47:39 93,67 109.0
20:37:22 93,30 100.0
20:24:24 93,06 100.0
20:24:24 93,05 100.0
20:24:21 92,88 100.0
20:24:12 92,88 100.0
20:23:00 93,05 100.0
20:20:54 93,12 100.0
Times & Sales
Zeit Kurs Stück
19:41:21 92,50 100.0
19:35:01 92,97 100.0
16:44:40 91,07 100.0
16:31:37 90,94 100.0
16:27:53 91,28 100.0
15:47:51 89,99 100.0
15:30:02 87,26 100.0
RSS Feeds

Ansicht



Bitte warten...