Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 59,54 | 59,59 | 59,54 | 59,59 | 0 |
| 02.06.20 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 29.05.20 | 56,66 | 56,71 | 56,66 | 56,71 | 0 |
| 28.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.05.20 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 22.05.20 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 21.05.20 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 20.05.20 | 56,00 | 57,83 | 56,00 | 57,83 | 0 |
| 19.05.20 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 18.05.20 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 15.05.20 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 14.05.20 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.05.20 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 12.05.20 | 61,50 | 61,50 | 61,44 | 61,44 | 0 |
| 11.05.20 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 08.05.20 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 07.05.20 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 06.05.20 | 59,39 | 59,76 | 59,39 | 59,76 | 15 |
| 05.05.20 | 56,64 | 59,15 | 56,50 | 59,15 | 75 |
| 04.05.20 | 57,85 | 57,85 | 55,60 | 56,64 | 160 |
| 30.04.20 | 64,13 | 64,13 | 60,01 | 60,01 | 100 |
| 29.04.20 | 60,52 | 62,08 | 60,52 | 62,08 | 0 |
| 28.04.20 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
