Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 12.08.20 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 11.08.20 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 10.08.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 07.08.20 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 06.08.20 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 05.08.20 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 04.08.20 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 03.08.20 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 31.07.20 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 30.07.20 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 29.07.20 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 28.07.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 27.07.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 24.07.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 23.07.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 22.07.20 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 21.07.20 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 20.07.20 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 17.07.20 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 16.07.20 | 58,06 | 58,34 | 58,06 | 58,34 | 0 |
| 15.07.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.07.20 | 57,52 | 57,52 | 57,50 | 57,50 | 0 |
| 13.07.20 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 10.07.20 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
