Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 57,61 | 58,12 | 56,46 | 56,98 | 312625 |
| 06.12.19 | 58,86 | 59,40 | 57,56 | 58,27 | 242219 |
| 05.12.19 | 57,70 | 58,23 | 57,42 | 58,07 | 101637 |
| 04.12.19 | 57,45 | 57,69 | 56,80 | 57,53 | 115033 |
| 03.12.19 | 55,89 | 57,02 | 55,37 | 56,96 | 274135 |
| 02.12.19 | 57,35 | 57,81 | 56,59 | 56,75 | 146561 |
| 29.11.19 | 58,11 | 58,11 | 57,02 | 57,16 | 71311 |
| 27.11.19 | 58,62 | 58,90 | 57,97 | 58,19 | 95835 |
| 26.11.19 | 58,33 | 58,84 | 57,89 | 58,37 | 119868 |
| 25.11.19 | 57,12 | 58,92 | 57,00 | 58,51 | 197422 |
| 22.11.19 | 57,55 | 58,18 | 56,83 | 56,84 | 159226 |
| 21.11.19 | 56,86 | 57,49 | 56,38 | 57,18 | 177774 |
| 20.11.19 | 58,41 | 58,41 | 55,35 | 56,95 | 276836 |
| 19.11.19 | 58,30 | 59,28 | 58,15 | 58,63 | 170824 |
| 18.11.19 | 58,66 | 59,80 | 58,00 | 58,20 | 382060 |
| 15.11.19 | 61,00 | 61,16 | 60,14 | 60,37 | 218855 |
| 14.11.19 | 60,79 | 62,04 | 59,67 | 60,41 | 248179 |
| 13.11.19 | 59,25 | 61,38 | 59,00 | 61,15 | 311526 |
| 12.11.19 | 58,32 | 61,09 | 58,32 | 59,82 | 423232 |
| 11.11.19 | 57,83 | 58,92 | 55,56 | 58,64 | 607840 |
| 08.11.19 | 52,10 | 59,32 | 52,06 | 59,01 | 1055285 |
| 07.11.19 | 47,20 | 53,85 | 46,22 | 53,65 | 958841 |
| 06.11.19 | 47,91 | 47,91 | 45,42 | 46,30 | 215010 |
| 05.11.19 | 47,16 | 48,58 | 47,07 | 48,09 | 277284 |
| 04.11.19 | 45,19 | 47,65 | 45,13 | 46,92 | 332229 |
