Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:10 | 74,44 | 57.0 |
| 09:24:10 | 74,44 | 50.0 |
| 09:24:05 | 74,46 | 36.0 |
| 09:23:19 | 74,48 | 38.0 |
| 09:23:19 | 74,48 | 103.0 |
| 09:23:19 | 74,48 | 24.0 |
| 09:23:19 | 74,50 | 49.0 |
| 09:23:03 | 74,52 | 73.0 |
| 09:20:46 | 74,54 | 58.0 |
| 09:20:46 | 74,54 | 7.0 |
| 09:20:27 | 74,50 | 134.0 |
| 09:20:27 | 74,48 | 177.0 |
| 09:20:27 | 74,48 | 36.0 |
| 09:20:18 | 74,46 | 134.0 |
| 09:19:51 | 74,44 | 32.0 |
| 09:19:51 | 74,44 | 32.0 |
| 09:19:45 | 74,46 | 68.0 |
| 09:19:40 | 74,46 | 88.0 |
| 09:19:40 | 74,46 | 53.0 |
| 09:19:38 | 74,48 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:38 | 74,46 | 5.0 |
| 09:19:38 | 74,46 | 49.0 |
| 09:19:38 | 74,44 | 58.0 |
| 09:19:25 | 74,42 | 48.0 |
| 09:19:09 | 74,42 | 33.0 |
| 09:18:46 | 74,44 | 24.0 |
| 09:18:10 | 74,46 | 22.0 |
| 09:17:20 | 74,48 | 120.0 |
| 09:17:10 | 74,52 | 33.0 |
| 09:17:10 | 74,52 | 158.0 |
| 09:17:10 | 74,52 | 101.0 |
| 09:17:10 | 74,56 | 13.0 |
| 09:16:28 | 74,50 | 87.0 |
| 09:16:28 | 74,50 | 50.0 |
| 09:16:27 | 74,52 | 136.0 |
| 09:16:27 | 74,54 | 61.0 |
| 09:16:27 | 74,54 | 67.0 |
| 09:16:02 | 74,58 | 66.0 |
| 09:15:39 | 74,50 | 72.0 |
| 09:15:26 | 74,48 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:06 | 74,50 | 32.0 |
| 09:15:06 | 74,50 | 108.0 |
| 09:15:06 | 74,52 | 189.0 |
| 09:15:02 | 74,56 | 8.0 |
| 09:15:02 | 74,56 | 42.0 |
| 09:15:00 | 74,58 | 137.0 |
| 09:14:38 | 74,56 | 158.0 |
| 09:14:38 | 74,56 | 167.0 |
| 09:14:26 | 74,50 | 40.0 |
| 09:14:26 | 74,50 | 50.0 |
| 09:13:17 | 74,44 | 36.0 |
| 09:13:17 | 74,46 | 65.0 |
| 09:11:54 | 74,46 | 61.0 |
| 09:11:54 | 74,48 | 32.0 |
| 09:11:38 | 74,48 | 32.0 |
| 09:11:02 | 74,52 | 127.0 |
| 09:10:39 | 74,46 | 49.0 |
| 09:10:28 | 74,44 | 28.0 |
| 09:10:28 | 74,44 | 24.0 |
| 09:10:28 | 74,42 | 110.0 |
