Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:22 | 73,94 | 197.0 |
| 10:12:13 | 73,92 | 69.0 |
| 10:12:13 | 73,90 | 55.0 |
| 10:12:13 | 73,90 | 24.0 |
| 10:12:13 | 73,90 | 54.0 |
| 10:12:13 | 73,90 | 1799.0 |
| 10:12:13 | 73,90 | 147.0 |
| 10:11:59 | 73,88 | 77.0 |
| 10:11:20 | 73,90 | 140.0 |
| 10:10:29 | 73,90 | 34.0 |
| 10:10:02 | 73,92 | 62.0 |
| 10:08:59 | 73,96 | 112.0 |
| 10:07:51 | 73,98 | 32.0 |
| 10:06:58 | 74,00 | 11.0 |
| 10:06:58 | 74,00 | 29.0 |
| 10:06:58 | 74,00 | 11.0 |
| 10:06:58 | 74,02 | 32.0 |
| 10:05:12 | 74,06 | 61.0 |
| 10:04:48 | 74,02 | 79.0 |
| 10:04:47 | 74,00 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:41 | 74,00 | 52.0 |
| 10:04:26 | 74,00 | 23.0 |
| 10:04:26 | 74,00 | 20.0 |
| 10:04:26 | 74,02 | 68.0 |
| 10:04:26 | 74,04 | 32.0 |
| 10:03:14 | 74,06 | 344.0 |
| 10:03:13 | 74,08 | 15.0 |
| 10:03:13 | 74,08 | 20.0 |
| 10:03:13 | 74,10 | 317.0 |
| 10:00:34 | 74,12 | 68.0 |
| 10:00:32 | 74,18 | 154.0 |
| 10:00:20 | 74,20 | 293.0 |
| 10:00:20 | 74,22 | 48.0 |
| 09:59:30 | 74,24 | 169.0 |
| 09:59:30 | 74,22 | 36.0 |
| 09:57:50 | 74,16 | 70.0 |
| 09:57:26 | 74,18 | 113.0 |
| 09:57:26 | 74,18 | 5.0 |
| 09:57:26 | 74,20 | 13.0 |
| 09:56:31 | 74,16 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:16 | 74,14 | 70.0 |
| 09:54:52 | 74,14 | 141.0 |
| 09:54:51 | 74,16 | 187.0 |
| 09:54:50 | 74,18 | 205.0 |
| 09:54:13 | 74,18 | 6.0 |
| 09:54:13 | 74,18 | 7.0 |
| 09:54:13 | 74,18 | 55.0 |
| 09:53:20 | 74,18 | 160.0 |
| 09:51:18 | 74,20 | 88.0 |
| 09:51:00 | 74,20 | 393.0 |
| 09:51:00 | 74,20 | 63.0 |
| 09:51:00 | 74,18 | 89.0 |
| 09:51:00 | 74,20 | 86.0 |
| 09:49:56 | 74,22 | 236.0 |
| 09:49:14 | 74,18 | 60.0 |
| 09:49:14 | 74,20 | 33.0 |
| 09:48:52 | 74,12 | 60.0 |
| 09:48:52 | 74,14 | 121.0 |
| 09:48:52 | 74,16 | 122.0 |
| 09:48:52 | 74,16 | 4.0 |
