Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 19,50 | 20,17 | 19,50 | 20,11 | 708765 |
| 30.11.10 | 19,61 | 19,68 | 19,41 | 19,45 | 583218 |
| 29.11.10 | 20,52 | 20,63 | 19,40 | 19,59 | 829502 |
| 26.11.10 | 20,55 | 20,70 | 20,49 | 20,53 | 423906 |
| 25.11.10 | 20,50 | 21,02 | 20,49 | 21,00 | 229416 |
| 24.11.10 | 20,52 | 20,63 | 20,34 | 20,55 | 346209 |
| 23.11.10 | 20,64 | 20,82 | 20,31 | 20,39 | 298664 |
| 22.11.10 | 20,43 | 20,69 | 20,43 | 20,62 | 402125 |
| 19.11.10 | 20,75 | 20,77 | 20,30 | 20,38 | 457761 |
| 18.11.10 | 20,37 | 20,73 | 20,37 | 20,72 | 817728 |
| 17.11.10 | 20,69 | 20,69 | 20,15 | 20,24 | 690218 |
| 16.11.10 | 21,15 | 21,18 | 20,75 | 20,78 | 374848 |
| 15.11.10 | 21,25 | 21,66 | 21,04 | 21,38 | 560285 |
| 12.11.10 | 20,96 | 21,53 | 20,57 | 21,50 | 1017015 |
| 11.11.10 | 20,55 | 21,11 | 20,08 | 21,02 | 749277 |
| 10.11.10 | 21,40 | 21,40 | 20,31 | 20,43 | 1077206 |
| 09.11.10 | 21,94 | 22,35 | 20,92 | 21,20 | 1168217 |
| 08.11.10 | 22,15 | 22,36 | 21,87 | 22,34 | 238583 |
| 05.11.10 | 22,50 | 22,50 | 22,02 | 22,09 | 404062 |
| 04.11.10 | 21,94 | 22,64 | 21,94 | 22,38 | 410721 |
| 03.11.10 | 21,94 | 22,40 | 21,81 | 21,99 | 602209 |
| 02.11.10 | 21,85 | 22,00 | 21,63 | 21,81 | 136976 |
| 01.11.10 | 21,90 | 22,39 | 21,76 | 21,76 | 372757 |
| 29.10.10 | 21,38 | 21,90 | 21,33 | 21,83 | 386360 |
| 28.10.10 | 21,66 | 21,70 | 21,28 | 21,32 | 264117 |
