Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 22,07 | 22,22 | 20,94 | 21,18 | 990584 |
| 04.07.11 | 22,02 | 22,27 | 21,88 | 22,19 | 275978 |
| 01.07.11 | 22,09 | 22,30 | 21,87 | 22,05 | 288220 |
| 30.06.11 | 21,82 | 22,11 | 21,52 | 21,98 | 377461 |
| 29.06.11 | 21,40 | 21,85 | 21,40 | 21,73 | 359563 |
| 28.06.11 | 21,12 | 21,38 | 21,01 | 21,35 | 203836 |
| 27.06.11 | 21,00 | 21,27 | 20,94 | 21,05 | 240175 |
| 24.06.11 | 21,60 | 21,63 | 21,03 | 21,13 | 274179 |
| 23.06.11 | 21,55 | 21,63 | 21,14 | 21,23 | 277316 |
| 22.06.11 | 21,65 | 21,72 | 21,48 | 21,55 | 270910 |
| 21.06.11 | 21,10 | 21,58 | 21,10 | 21,46 | 391634 |
| 20.06.11 | 21,02 | 21,13 | 20,94 | 21,06 | 411733 |
| 17.06.11 | 21,05 | 21,41 | 21,00 | 21,32 | 497826 |
| 16.06.11 | 21,33 | 21,48 | 20,93 | 21,21 | 615413 |
| 15.06.11 | 21,85 | 22,06 | 21,40 | 21,57 | 493402 |
| 14.06.11 | 21,98 | 22,07 | 21,76 | 21,90 | 428628 |
| 13.06.11 | 21,86 | 22,01 | 21,38 | 21,78 | 287322 |
| 10.06.11 | 22,00 | 22,11 | 21,76 | 21,86 | 565778 |
| 09.06.11 | 21,50 | 22,03 | 21,50 | 21,51 | 716 |
| 08.06.11 | 21,75 | 21,75 | 21,33 | 21,60 | 351882 |
| 07.06.11 | 21,68 | 21,83 | 21,62 | 21,75 | 263264 |
| 06.06.11 | 21,60 | 21,81 | 21,45 | 21,68 | 229726 |
| 03.06.11 | 21,65 | 21,88 | 21,45 | 21,61 | 435017 |
| 02.06.11 | 21,45 | 21,75 | 21,18 | 21,65 | 479409 |
| 01.06.11 | 21,70 | 21,78 | 21,43 | 21,51 | 392148 |
