Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 25,10 | 25,71 | 24,86 | 25,67 | 408750 |
| 02.08.12 | 25,70 | 25,83 | 25,31 | 25,42 | 217243 |
| 01.08.12 | 25,80 | 25,94 | 25,57 | 25,72 | 185859 |
| 31.07.12 | 25,60 | 25,73 | 25,47 | 25,56 | 184342 |
| 30.07.12 | 25,44 | 25,70 | 25,28 | 25,60 | 308242 |
| 27.07.12 | 25,30 | 25,50 | 25,14 | 25,32 | 423739 |
| 26.07.12 | 25,00 | 25,39 | 24,70 | 25,29 | 253661 |
| 25.07.12 | 24,45 | 25,10 | 24,45 | 24,99 | 181963 |
| 24.07.12 | 24,47 | 24,83 | 24,39 | 24,54 | 198337 |
| 23.07.12 | 24,85 | 25,08 | 24,30 | 24,40 | 430641 |
| 20.07.12 | 25,70 | 25,70 | 25,06 | 25,13 | 310164 |
| 19.07.12 | 25,12 | 25,73 | 25,12 | 25,60 | 305602 |
| 18.07.12 | 24,72 | 25,17 | 24,71 | 25,12 | 264808 |
| 17.07.12 | 24,49 | 24,62 | 24,30 | 24,62 | 293050 |
| 16.07.12 | 25,23 | 25,28 | 24,20 | 24,42 | 663024 |
| 13.07.12 | 24,82 | 25,43 | 24,82 | 25,36 | 303875 |
| 12.07.12 | 24,72 | 24,91 | 24,56 | 24,78 | 451235 |
| 11.07.12 | 24,80 | 25,00 | 24,59 | 24,82 | 553161 |
| 10.07.12 | 24,60 | 25,15 | 24,35 | 25,06 | 370027 |
| 09.07.12 | 24,08 | 24,62 | 23,96 | 24,60 | 430959 |
| 06.07.12 | 24,40 | 24,60 | 24,06 | 24,07 | 312305 |
| 05.07.12 | 24,63 | 24,82 | 24,35 | 24,46 | 206831 |
| 04.07.12 | 24,79 | 24,86 | 24,46 | 24,64 | 164424 |
| 03.07.12 | 24,40 | 24,68 | 24,23 | 24,68 | 407875 |
| 02.07.12 | 24,01 | 24,48 | 23,93 | 24,29 | 270957 |
