Symbotic Inc
WKN: A3DK1X / ISIN: US87151X1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 59,40 | 100.0 |
| 21:59:32 | 59,37 | 100.0 |
| 21:58:22 | 59,42 | 100.0 |
| 21:57:20 | 59,43 | 100.0 |
| 21:57:20 | 59,43 | 100.0 |
| 21:57:20 | 59,43 | 300.0 |
| 21:56:49 | 59,36 | 100.0 |
| 21:56:49 | 59,37 | 100.0 |
| 21:56:49 | 59,37 | 100.0 |
| 21:56:15 | 59,30 | 100.0 |
| 21:55:41 | 59,26 | 100.0 |
| 21:55:04 | 59,28 | 173.0 |
| 21:55:04 | 59,28 | 148.0 |
| 21:55:04 | 59,28 | 252.0 |
| 21:55:04 | 59,30 | 100.0 |
| 21:55:00 | 59,34 | 100.0 |
| 21:54:41 | 59,21 | 100.0 |
| 21:54:41 | 59,21 | 100.0 |
| 21:54:41 | 59,20 | 100.0 |
| 21:54:41 | 59,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 59,25 | 100.0 |
| 21:54:11 | 59,24 | 100.0 |
| 21:54:11 | 59,24 | 100.0 |
| 21:54:11 | 59,23 | 100.0 |
| 21:52:30 | 59,25 | 100.0 |
| 21:52:12 | 59,23 | 100.0 |
| 21:51:24 | 59,24 | 100.0 |
| 21:51:10 | 59,22 | 100.0 |
| 21:51:00 | 59,25 | 100.0 |
| 21:50:56 | 59,27 | 100.0 |
| 21:50:56 | 59,27 | 100.0 |
| 21:50:56 | 59,25 | 100.0 |
| 21:50:56 | 59,25 | 138.0 |
| 21:50:56 | 59,25 | 262.0 |
| 21:50:56 | 59,26 | 100.0 |
| 21:50:34 | 59,31 | 100.0 |
| 21:50:25 | 59,31 | 100.0 |
| 21:48:43 | 59,40 | 100.0 |
| 21:47:24 | 59,40 | 100.0 |
| 21:47:24 | 59,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:24 | 59,42 | 100.0 |
| 21:47:24 | 59,41 | 102.0 |
| 21:47:24 | 59,41 | 100.0 |
| 21:47:24 | 59,41 | 390.0 |
| 21:37:02 | 59,33 | 100.0 |
| 21:37:02 | 59,31 | 100.0 |
| 21:37:02 | 59,30 | 100.0 |
| 21:37:02 | 59,30 | 139.0 |
| 21:37:02 | 59,30 | 100.0 |
| 21:37:02 | 59,29 | 100.0 |
| 21:37:02 | 59,29 | 100.0 |
| 21:37:02 | 59,28 | 100.0 |
| 21:37:02 | 59,27 | 100.0 |
| 21:37:02 | 59,26 | 100.0 |
| 21:32:55 | 59,42 | 250.0 |
| 21:32:55 | 59,42 | 100.0 |
| 21:32:47 | 59,47 | 100.0 |
| 21:32:47 | 59,46 | 188.0 |
| 21:32:47 | 59,51 | 100.0 |
| 21:32:47 | 59,50 | 700.0 |
