Swiss Re AG
WKN: A1H81M / ISIN: CH0126881561Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:08 | 140,20 | 50.0 |
| 12:12:21 | 140,40 | 17.0 |
| 11:48:36 | 140,80 | 10.0 |
| 11:32:56 | 141,00 | 125.0 |
| 10:47:50 | 140,85 | 8.0 |
| 10:42:38 | 140,80 | 8.0 |
| 10:39:44 | 140,65 | 8.0 |
| 10:39:24 | 141,00 | 2.0 |
| 10:31:41 | 141,05 | 1.0 |
| 10:25:01 | 141,10 | 200.0 |
| 10:24:39 | 141,05 | 220.0 |
| 10:23:45 | 141,20 | 2.0 |
| 10:19:48 | 141,10 | 349.0 |
| 10:19:33 | 141,10 | 431.0 |
| 10:18:40 | 141,10 | 220.0 |
| 10:18:36 | 141,15 | 1.0 |
| 10:09:48 | 141,15 | 10.0 |
| 10:07:51 | 141,30 | 6.0 |
| 09:42:58 | 141,60 | 3.0 |
| 09:42:31 | 142,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:29 | 141,75 | 105.0 |
| 09:30:07 | 141,95 | 3.0 |
| 09:12:43 | 142,25 | 120.0 |
| 09:04:08 | 142,35 | 8.0 |
| 08:48:15 | 141,75 | 18.0 |
| 08:40:44 | 141,55 | 37.0 |
| 08:00:12 | 141,15 | 4.0 |
| 07:45:48 | 141,30 | 50.0 |
| 07:45:44 | 141,30 | 20.0 |
| 07:30:13 | 141,55 | 20.0 |
