Swedbank AB
WKN: 895705 / ISIN: SE0000242455Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:32 | 29,95 | 155.0 |
| 10:38:15 | 29,98 | 1.0 |
| 10:35:06 | 29,99 | 1.0 |
| 10:17:36 | 29,98 | 34.0 |
| 10:11:56 | 29,97 | 115.0 |
| 10:07:55 | 30,00 | 15.0 |
| 09:36:42 | 30,17 | 5.0 |
| 09:30:33 | 30,14 | 1.0 |
| 09:30:10 | 30,14 | 1.0 |
| 09:21:28 | 30,16 | 3.0 |
| 09:21:12 | 30,18 | 1.0 |
| 08:24:47 | 30,33 | 17.0 |
| 08:00:34 | 30,30 | 1.0 |
| 08:00:19 | 30,32 | 7.0 |
| 07:40:27 | 30,20 | 32.0 |
