Surgery Partners
WKN: A14YWP / ISIN: US86881A1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 19,90 | 20,08 | 19,55 | 19,88 | 177156 |
| 07.09.16 | 20,56 | 20,69 | 19,88 | 20,03 | 183993 |
| 06.09.16 | 20,17 | 20,78 | 19,75 | 20,74 | 276823 |
| 02.09.16 | 19,21 | 20,06 | 18,77 | 20,04 | 205416 |
| 01.09.16 | 19,24 | 19,35 | 18,82 | 19,13 | 87707 |
| 31.08.16 | 19,41 | 19,41 | 18,77 | 19,26 | 161157 |
| 30.08.16 | 18,94 | 19,56 | 18,89 | 19,34 | 151993 |
| 29.08.16 | 18,74 | 19,27 | 18,66 | 19,00 | 134917 |
| 26.08.16 | 18,63 | 18,96 | 18,56 | 18,63 | 63281 |
| 25.08.16 | 18,01 | 18,95 | 18,01 | 18,67 | 47570 |
| 24.08.16 | 18,68 | 18,95 | 18,44 | 18,55 | 83396 |
| 23.08.16 | 19,03 | 19,16 | 18,48 | 18,76 | 139987 |
| 22.08.16 | 18,62 | 19,07 | 18,50 | 18,93 | 99698 |
| 19.08.16 | 18,90 | 19,01 | 18,26 | 18,61 | 104251 |
| 18.08.16 | 19,06 | 19,35 | 18,64 | 18,85 | 152588 |
| 17.08.16 | 19,10 | 19,40 | 18,07 | 18,95 | 119100 |
| 16.08.16 | 19,06 | 19,39 | 18,72 | 19,12 | 141375 |
| 15.08.16 | 18,38 | 19,14 | 18,38 | 18,98 | 175677 |
| 12.08.16 | 17,28 | 18,44 | 17,09 | 18,40 | 214645 |
| 11.08.16 | 16,84 | 17,48 | 15,94 | 17,36 | 258914 |
| 10.08.16 | 17,00 | 17,80 | 16,62 | 16,84 | 199726 |
| 09.08.16 | 16,75 | 16,85 | 16,11 | 16,43 | 68381 |
| 08.08.16 | 16,85 | 16,94 | 16,34 | 16,68 | 99887 |
| 05.08.16 | 16,69 | 16,93 | 16,41 | 16,78 | 101985 |
| 04.08.16 | 16,87 | 17,23 | 16,27 | 16,37 | 54147 |
