SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.05.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.05.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 06.05.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 05.05.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 02.05.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 30.04.14 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 29.04.14 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 28.04.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 25.04.14 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 24.04.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 23.04.14 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 22.04.14 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 17.04.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 16.04.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 15.04.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.04.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.04.14 | 921,80 | 921,80 | 921,80 | 921,80 | - |
| 09.04.14 | 927,00 | 927,00 | 927,00 | 927,00 | - |
| 08.04.14 | 911,40 | 911,40 | 911,40 | 911,40 | - |
| 07.04.14 | 945,60 | 945,60 | 945,60 | 945,60 | - |
| 04.04.14 | 968,60 | 968,60 | 968,60 | 968,60 | - |
| 03.04.14 | 966,40 | 966,40 | 966,40 | 966,40 | - |
