SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.14 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 17.06.14 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 16.06.14 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 13.06.14 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 12.06.14 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 11.06.14 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 10.06.14 | 1.326 | 1.527 | 1.326 | 1.527 | 1 |
| 09.06.14 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 06.06.14 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 05.06.14 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 04.06.14 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 03.06.14 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 02.06.14 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 30.05.14 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 29.05.14 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 28.05.14 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 27.05.14 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 26.05.14 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 23.05.14 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 22.05.14 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.05.14 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 20.05.14 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 19.05.14 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.05.14 | 1.107 | 1.116 | 1.107 | 1.116 | 1 |
| 15.05.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
