SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 28.08.14 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 27.08.14 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 25.08.14 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 22.08.14 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 21.08.14 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 20.08.14 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 19.08.14 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 18.08.14 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 15.08.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 14.08.14 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 13.08.14 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 12.08.14 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 11.08.14 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 08.08.14 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 07.08.14 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 06.08.14 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 05.08.14 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 04.08.14 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 01.08.14 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 31.07.14 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 30.07.14 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 29.07.14 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 28.07.14 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 25.07.14 | 1.291 | 1.291 | 1.291 | 1.291 | - |
