SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 1.898 | 1.899 | 1.829 | 1.829 | - |
| 02.10.14 | 1.858 | 1.862 | 1.858 | 1.862 | - |
| 01.10.14 | 1.918 | 1.949 | 1.912 | 1.922 | - |
| 30.09.14 | 1.944 | 1.975 | 1.944 | 1.975 | - |
| 29.09.14 | 1.894 | 1.904 | 1.869 | 1.904 | - |
| 26.09.14 | 1.846 | 1.861 | 1.846 | 1.861 | - |
| 25.09.14 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 24.09.14 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 23.09.14 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 22.09.14 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 19.09.14 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 18.09.14 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 17.09.14 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 16.09.14 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 15.09.14 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 12.09.14 | 2.010 | 2.055 | 2.010 | 2.055 | 0 |
| 11.09.14 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 10.09.14 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 09.09.14 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 08.09.14 | 1.880 | 1.891 | 1.880 | 1.891 | 0 |
| 05.09.14 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 04.09.14 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 03.09.14 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 02.09.14 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 01.09.14 | 1.746 | 1.746 | 1.746 | 1.746 | - |
